拍板:4810.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04810000 | 2024-06-17 1:58PM EDT | 2024-07-05 | 683.59 | 669.80 | 678.40 | 0.00 | - | 2 | 0 | 84.20% |
| SPXW240719C04810000 | 2024-06-05 1:18PM EDT | 2024-07-19 | 561.67 | 680.40 | 688.10 | 0.00 | - | - | 0 | 49.38% |
| SPXW240731C04810000 | 2024-06-18 4:11PM EDT | 2024-07-31 | 713.39 | 688.50 | 696.30 | 0.00 | - | 1 | 0 | 41.15% |
| SPX240816C04810000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 372.57 | 558.20 | 576.40 | 0.00 | - | 3 | 1 | 0.00% |
| SPX240920C04810000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 528.79 | 695.70 | 704.10 | 0.00 | - | 2 | 0 | 26.67% |
| SPXW241231C04810000 | 2024-06-10 1:03PM EDT | 2024-12-31 | 718.91 | 819.40 | 828.40 | 0.00 | - | - | 0 | 29.41% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04810000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.15 | 0.00 | - | 205 | 0 | 38.09% |
| SPXW240712P04810000 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 28.44% |
| SPX240719P04810000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | 0.00 | - | 12 | 0 | 24.78% |
| SPXW240726P04810000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.20 | 1.90 | 2.05 | 0.00 | - | 3 | 0 | 22.71% |
| SPXW240731P04810000 | 2024-06-25 3:19PM EDT | 2024-07-31 | 3.75 | 2.65 | 2.75 | 0.00 | - | 5 | 0 | 21.75% |
| SPXW240802P04810000 | 2024-06-21 10:17AM EDT | 2024-08-02 | 5.80 | 3.10 | 3.30 | 0.00 | - | 4 | 0 | 21.71% |
| SPXW240816P04810000 | 2024-06-24 4:06PM EDT | 2024-08-16 | 8.12 | 5.50 | 5.70 | 0.00 | - | 13 | 0 | 20.01% |
| SPXW240830P04810000 | 2024-06-28 11:02AM EDT | 2024-08-30 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 19.11% |
| SPX240920P04810000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 13.40 | 14.00 | 14.20 | 0.00 | - | 1 | 0 | 18.31% |
| SPXW240930P04810000 | 2024-06-26 10:04AM EDT | 2024-09-30 | 18.50 | 16.50 | 16.90 | 0.00 | - | 1 | 0 | 18.02% |
| SPXW241018P04810000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 27.55 | 21.90 | 22.30 | 0.00 | - | 1 | 0 | 17.68% |
| SPXW241031P04810000 | 2024-06-26 9:58AM EDT | 2024-10-31 | 28.19 | 25.30 | 25.60 | 0.00 | - | 4 | 0 | 17.36% |
| SPX241115P04810000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 37.40 | 32.00 | 32.50 | 0.00 | - | 2 | 0 | 17.54% |
